AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.27 | 3.27 | 3.19 | 3.25 | 5082.00 |
| 30 Oct, 2019 | 3.32 | 3.32 | 3.08 | 3.31 | 10.93 Thousand |
| 29 Oct, 2019 | 3.34 | 3.36 | 3.1 | 3.28 | 14.96 Thousand |
| 28 Oct, 2019 | 3.37 | 3.61 | 3.07 | 3.36 | 75.47 Thousand |
| 25 Oct, 2019 | 3.47 | 3.75 | 3.2 | 3.4 | 40.65 Thousand |
| 24 Oct, 2019 | 3.18 | 3.7 | 3.05 | 3.42 | 118.81 Thousand |
| 23 Oct, 2019 | 3.1 | 3.3 | 2.85 | 2.95 | 47.59 Thousand |
| 22 Oct, 2019 | 3.1 | 3.1 | 2.9 | 3.0 | 40.4 Thousand |
| 21 Oct, 2019 | 2.9 | 3.23 | 2.89 | 3.1 | 28.61 Thousand |
| 18 Oct, 2019 | 3.19 | 3.25 | 2.9 | 2.9 | 25.2 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW