AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 3.57 | 3.91 | 3.44 | 3.91 | 27.3 Thousand |
| 13 Nov, 2019 | 3.55 | 3.55 | 3.33 | 3.42 | 11.25 Thousand |
| 12 Nov, 2019 | 3.76 | 3.76 | 3.3 | 3.47 | 29.93 Thousand |
| 11 Nov, 2019 | 3.38 | 3.9 | 3.3 | 3.9 | 4920.00 |
| 08 Nov, 2019 | 3.3 | 3.44 | 3.3 | 3.37 | 3232.00 |
| 07 Nov, 2019 | 3.36 | 3.44 | 3.3 | 3.3 | 20 Thousand |
| 06 Nov, 2019 | 3.38 | 3.54 | 3.3 | 3.33 | 12.66 Thousand |
| 05 Nov, 2019 | 3.55 | 3.8 | 3.41 | 3.44 | 23.88 Thousand |
| 04 Nov, 2019 | 3.39 | 4.0 | 3.3 | 3.55 | 54.7 Thousand |
| 01 Nov, 2019 | 3.2 | 3.49 | 3.05 | 3.34 | 15.47 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW