AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 5.0 5.38 4.88 5.08 12.84 Thousand
12 Dec, 2019 5.25 5.25 5.04 5.1 9047.00
11 Dec, 2019 5.11 5.45 5.11 5.21 4226.00
10 Dec, 2019 5.09 5.24 5.09 5.2 6269.00
09 Dec, 2019 4.85 5.31 4.85 5.01 52.05 Thousand
06 Dec, 2019 5.0 5.0 4.85 4.85 10.06 Thousand
05 Dec, 2019 4.88 4.95 4.85 4.9 4815.00
04 Dec, 2019 5.0 5.08 4.75 4.82 16.43 Thousand
03 Dec, 2019 4.83 5.43 4.71 5.09 14.06 Thousand
02 Dec, 2019 5.02 5.4 4.82 5.0 39.6 Thousand