AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.3 | 5.31 | 4.99 | 5.0 | 20.1 Thousand |
| 13 Jan, 2020 | 4.92 | 5.37 | 4.86 | 5.35 | 19.02 Thousand |
| 10 Jan, 2020 | 5.17 | 5.17 | 4.89 | 4.98 | 23.33 Thousand |
| 09 Jan, 2020 | 5.15 | 5.44 | 5.15 | 5.15 | 40.42 Thousand |
| 08 Jan, 2020 | 5.05 | 5.05 | 4.9 | 5.04 | 15.65 Thousand |
| 07 Jan, 2020 | 4.9 | 5.11 | 4.7 | 5.02 | 7834.00 |
| 06 Jan, 2020 | 4.73 | 4.95 | 4.52 | 4.95 | 9897.00 |
| 03 Jan, 2020 | 4.85 | 4.85 | 4.58 | 4.58 | 12.53 Thousand |
| 02 Jan, 2020 | 4.68 | 4.96 | 4.68 | 4.9 | 8641.00 |
| 31 Dec, 2019 | 4.63 | 4.83 | 4.5 | 4.69 | 13.89 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW