AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 4.82 | 4.85 | 4.7 | 4.85 | 4975.00 |
| 28 Jan, 2020 | 4.91 | 4.94 | 4.64 | 4.71 | 19.74 Thousand |
| 27 Jan, 2020 | 5.06 | 5.07 | 4.81 | 4.83 | 8028.00 |
| 24 Jan, 2020 | 5.3 | 5.3 | 5.1 | 5.13 | 15.32 Thousand |
| 23 Jan, 2020 | 5.42 | 5.79 | 5.25 | 5.3 | 20.59 Thousand |
| 22 Jan, 2020 | 5.24 | 5.41 | 5.12 | 5.4 | 23.93 Thousand |
| 21 Jan, 2020 | 4.88 | 5.15 | 4.88 | 5.12 | 25.98 Thousand |
| 17 Jan, 2020 | 4.84 | 4.84 | 4.59 | 4.65 | 14.1 Thousand |
| 16 Jan, 2020 | 5.06 | 5.1 | 4.72 | 4.73 | 12.8 Thousand |
| 15 Jan, 2020 | 5.02 | 5.03 | 4.78 | 5.03 | 10.64 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW