AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 4.09 | 4.4 | 4.0 | 4.05 | 19.99 Thousand |
| 26 Feb, 2020 | 4.56 | 4.6 | 4.08 | 4.17 | 45.4 Thousand |
| 25 Feb, 2020 | 4.86 | 4.86 | 4.53 | 4.54 | 17.6 Thousand |
| 24 Feb, 2020 | 4.83 | 4.98 | 4.82 | 4.88 | 10.61 Thousand |
| 21 Feb, 2020 | 4.84 | 5.02 | 4.84 | 4.98 | 3843.00 |
| 20 Feb, 2020 | 4.82 | 5.0 | 4.82 | 5.0 | 9565.00 |
| 19 Feb, 2020 | 4.72 | 5.0 | 4.72 | 4.86 | 7160.00 |
| 18 Feb, 2020 | 5.08 | 5.1 | 4.71 | 4.72 | 22.65 Thousand |
| 14 Feb, 2020 | 4.88 | 5.1 | 4.88 | 5.08 | 14.45 Thousand |
| 13 Feb, 2020 | 5.0 | 5.1 | 4.87 | 5.0 | 12.02 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW