AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4.89 | 5.02 | 4.89 | 4.9 | 2219.00 |
| 11 Feb, 2020 | 5.12 | 5.26 | 4.86 | 4.95 | 32.38 Thousand |
| 10 Feb, 2020 | 4.94 | 5.2 | 4.89 | 5.1 | 9556.00 |
| 07 Feb, 2020 | 5.05 | 5.37 | 4.72 | 4.97 | 30.52 Thousand |
| 06 Feb, 2020 | 4.71 | 5.18 | 4.66 | 5.17 | 6141.00 |
| 05 Feb, 2020 | 5.1 | 5.1 | 4.61 | 4.7 | 23.12 Thousand |
| 04 Feb, 2020 | 5.05 | 5.2 | 4.91 | 5.0 | 26.12 Thousand |
| 03 Feb, 2020 | 4.97 | 5.12 | 4.9 | 5.0 | 16.58 Thousand |
| 31 Jan, 2020 | 4.75 | 4.99 | 4.75 | 4.93 | 5817.00 |
| 30 Jan, 2020 | 4.78 | 4.81 | 4.66 | 4.66 | 4326.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW