AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.42 | 5.42 | 5.1 | 5.1 | 13.46 Thousand |
| 27 Nov, 2019 | 5.07 | 5.26 | 5.05 | 5.1 | 7960.00 |
| 26 Nov, 2019 | 5.5 | 5.55 | 5.02 | 5.27 | 43.06 Thousand |
| 25 Nov, 2019 | 5.16 | 5.58 | 5.16 | 5.48 | 41.75 Thousand |
| 22 Nov, 2019 | 5.65 | 5.76 | 5.07 | 5.17 | 88.83 Thousand |
| 21 Nov, 2019 | 6.02 | 6.1 | 5.6 | 5.78 | 51.38 Thousand |
| 20 Nov, 2019 | 6.01 | 6.64 | 6.01 | 6.02 | 109.61 Thousand |
| 19 Nov, 2019 | 4.99 | 6.23 | 4.99 | 6.03 | 196.27 Thousand |
| 18 Nov, 2019 | 3.99 | 5.97 | 3.95 | 4.99 | 88.2 Thousand |
| 15 Nov, 2019 | 3.83 | 3.93 | 3.69 | 3.92 | 11.08 Thousand |
AFBI
AFCG
AFJK
AEP
AERT
AERTW