AudioEye Inc (AEYE)

USD 12.6

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 3.97 4.36 3.89 4.27 47.32 Thousand
18 Sep, 2019 3.89 3.95 3.89 3.92 9689.00
17 Sep, 2019 3.96 3.96 3.86 3.96 12.38 Thousand
16 Sep, 2019 3.92 3.96 3.87 3.92 10.27 Thousand
13 Sep, 2019 3.97 3.99 3.91 3.97 7484.00
12 Sep, 2019 3.89 4.04 3.89 3.95 22.74 Thousand
11 Sep, 2019 4.0 4.05 3.86 3.94 13.4 Thousand
10 Sep, 2019 4.13 4.18 3.85 3.98 12.63 Thousand
09 Sep, 2019 4.13 4.14 4.03 4.12 9022.00
06 Sep, 2019 4.4 4.4 4.1 4.15 9027.00