AudioEye Inc (AEYE)
USD 12.6
(2.02%)
USD 12.6
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.49 | 7.58 | 7.09 | 7.2 | 11.93 Thousand |
| 24 Jun, 2019 | 7.64 | 7.7 | 7.4 | 7.5 | 23.46 Thousand |
| 21 Jun, 2019 | 7.57 | 7.75 | 7.3 | 7.69 | 9911.00 |
| 20 Jun, 2019 | 7.9 | 8.13 | 7.41 | 7.5 | 24.87 Thousand |
| 19 Jun, 2019 | 7.61 | 7.67 | 7.4 | 7.64 | 3741.00 |
| 18 Jun, 2019 | 7.71 | 7.87 | 7.55 | 7.64 | 5127.00 |
| 17 Jun, 2019 | 7.42 | 8.08 | 7.37 | 7.7 | 20.81 Thousand |
| 14 Jun, 2019 | 7.9 | 8.17 | 7.35 | 7.35 | 18.37 Thousand |
| 13 Jun, 2019 | 7.85 | 8.25 | 7.5 | 7.9 | 15.99 Thousand |
| 12 Jun, 2019 | 8.08 | 8.08 | 7.64 | 7.73 | 7669.00 |
AFBI
AFCG
AFJK
AEP
AERT
AERTW