Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 9.94 9.94 9.94 9.94 -
25 Aug, 2022 9.94 9.94 9.94 9.94 24.3 Thousand
24 Aug, 2022 9.95 9.95 9.95 9.95 140 Thousand
23 Aug, 2022 9.94 9.94 9.94 9.94 1700.00
22 Aug, 2022 9.94 9.94 9.94 9.94 1400.00
19 Aug, 2022 9.92 9.94 9.92 9.94 38.3 Thousand
18 Aug, 2022 9.92 9.92 9.92 9.92 -
17 Aug, 2022 9.92 9.92 9.92 9.92 600.00
16 Aug, 2022 9.93 9.93 9.93 9.93 13.2 Thousand
15 Aug, 2022 9.92 9.92 9.92 9.92 10 Thousand