Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 9.98 9.98 9.98 9.98 21.5 Thousand
23 Sep, 2022 9.97 9.97 9.97 9.97 -
22 Sep, 2022 9.97 9.97 9.97 9.97 1000.00
21 Sep, 2022 9.97 9.97 9.97 9.97 2800.00
20 Sep, 2022 9.96 9.99 9.96 9.99 200.00
19 Sep, 2022 10.0 10.0 9.96 9.98 3200.00
16 Sep, 2022 9.97 9.97 9.96 9.96 306.5 Thousand
15 Sep, 2022 9.98 9.98 9.98 9.98 1500.00
14 Sep, 2022 9.98 9.98 9.97 9.97 332.9 Thousand
13 Sep, 2022 9.96 9.96 9.96 9.96 35.8 Thousand