Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 9.95 9.95 9.95 9.95 -
09 Sep, 2022 9.95 9.95 9.95 9.95 -
08 Sep, 2022 10.0 10.0 9.95 9.95 2900.00
07 Sep, 2022 9.93 9.95 9.92 9.95 100.2 Thousand
06 Sep, 2022 10.0 10.0 9.95 9.95 400.00
02 Sep, 2022 9.93 9.93 9.93 9.93 400.00
01 Sep, 2022 9.91 9.91 9.91 9.91 100.00
31 Aug, 2022 9.93 9.93 9.93 9.93 2500.00
30 Aug, 2022 9.94 9.94 9.94 9.94 100.00
29 Aug, 2022 9.92 9.92 9.92 9.92 100.00