Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.92 9.92 9.92 9.92 100.00
11 Aug, 2022 9.92 9.92 9.92 9.92 -
10 Aug, 2022 9.92 9.92 9.92 9.92 -
09 Aug, 2022 9.92 9.92 9.92 9.92 -
08 Aug, 2022 9.92 9.93 9.92 9.92 100.1 Thousand
05 Aug, 2022 9.91 9.91 9.91 9.91 -
04 Aug, 2022 9.91 9.91 9.91 9.91 -
03 Aug, 2022 9.91 9.91 9.91 9.91 -
02 Aug, 2022 9.91 9.91 9.91 9.91 1200.00
01 Aug, 2022 9.9 9.9 9.9 9.9 100.00