Aeries Technology Inc. (AERT)
USD 0.52
(-2.97%)
USD 0.52
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.18 | 1.27 | 1.13 | 1.26 | 6733.00 |
| 15 Nov, 2024 | 1.1 | 1.13 | 1.0 | 1.06 | 10.99 Thousand |
| 14 Nov, 2024 | 1.26 | 1.33 | 1.19 | 1.19 | 10.86 Thousand |
| 13 Nov, 2024 | 1.24 | 1.39 | 1.18 | 1.2 | 19.94 Thousand |
| 12 Nov, 2024 | 1.32 | 1.39 | 1.18 | 1.22 | 5191.00 |
| 11 Nov, 2024 | 1.31 | 1.5 | 1.24 | 1.24 | 23.97 Thousand |
| 08 Nov, 2024 | 1.58 | 1.58 | 1.13 | 1.27 | 66.25 Thousand |
| 07 Nov, 2024 | 1.62 | 1.64 | 1.56 | 1.58 | 14.75 Thousand |
| 06 Nov, 2024 | 1.66 | 1.75 | 1.59 | 1.59 | 31.15 Thousand |
| 05 Nov, 2024 | 1.59 | 1.72 | 1.59 | 1.6 | 10.01 Thousand |
AERTW
AEYE
AFBI
AENT
AENTW
AEP