Aeries Technology, Inc (AERT)

USD 0.72

(-2.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1.99 2.08 1.99 1.99 1282.00
08 May, 2024 2.03 2.03 1.97 2.01 16.68 Thousand
07 May, 2024 2.06 2.06 1.94 1.94 7214.00
06 May, 2024 2.09 2.09 1.93 1.93 3348.00
03 May, 2024 2.03 2.07 2.03 2.07 1673.00
02 May, 2024 2.01 2.15 2.01 2.12 1458.00
01 May, 2024 2.04 2.06 2.01 2.01 2065.00
30 Apr, 2024 2.11 2.11 1.9 2.06 2704.00
29 Apr, 2024 2.23 2.23 2.11 2.13 1006.00
26 Apr, 2024 2.14 2.24 2.0 2.14 19.93 Thousand