Aeries Technology Inc. (AERT)
USD 0.52
(-2.97%)
USD 0.52
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 0.96 | 0.98 | 0.84 | 0.88 | 56.17 Thousand |
| 02 Dec, 2024 | 1.0 | 1.0 | 0.9 | 0.91 | 88.83 Thousand |
| 29 Nov, 2024 | 0.91 | 1.0 | 0.91 | 0.95 | 34.06 Thousand |
| 27 Nov, 2024 | 0.99 | 1.12 | 0.88 | 0.9 | 46.64 Thousand |
| 26 Nov, 2024 | 1.07 | 1.15 | 1.0 | 1.0 | 46.16 Thousand |
| 25 Nov, 2024 | 1.12 | 1.17 | 1.1 | 1.11 | 9379.00 |
| 22 Nov, 2024 | 1.17 | 1.17 | 1.05 | 1.05 | 30.23 Thousand |
| 21 Nov, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 1716.00 |
| 20 Nov, 2024 | 1.26 | 1.26 | 1.15 | 1.24 | 15.44 Thousand |
| 19 Nov, 2024 | 1.22 | 1.28 | 1.16 | 1.16 | 22.72 Thousand |
AERTW
AEYE
AFBI
AENT
AENTW
AEP