Aeries Technology, Inc (AERT)

USD 0.72

(-2.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.16 2.25 2.16 2.17 578.00
24 Apr, 2024 2.25 2.37 2.18 2.19 2036.00
23 Apr, 2024 2.21 2.3 2.21 2.25 3198.00
22 Apr, 2024 2.13 2.27 2.1 2.27 17.13 Thousand
19 Apr, 2024 2.18 2.19 2.1 2.11 1409.00
18 Apr, 2024 2.2 2.2 2.19 2.19 1210.00
17 Apr, 2024 2.12 2.2 2.09 2.2 39.23 Thousand
16 Apr, 2024 2.2 2.2 2.11 2.11 2430.00
15 Apr, 2024 2.19 2.19 2.11 2.11 511.00
12 Apr, 2024 2.15 2.31 2.11 2.12 32.84 Thousand