Aeries Technology, Inc (AERT)
USD 0.72
(-2.7%)
USD 0.72
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.45 | 1.45 | 1.35 | 1.42 | 70.91 Thousand |
| 06 Jun, 2024 | 1.39 | 1.4 | 1.32 | 1.38 | 45.8 Thousand |
| 05 Jun, 2024 | 1.38 | 1.4 | 1.35 | 1.4 | 10.21 Thousand |
| 04 Jun, 2024 | 1.36 | 1.45 | 1.36 | 1.39 | 40.71 Thousand |
| 03 Jun, 2024 | 1.38 | 1.53 | 1.34 | 1.35 | 10.4 Thousand |
| 31 May, 2024 | 1.43 | 1.45 | 1.4 | 1.4 | 1762.00 |
| 30 May, 2024 | 1.44 | 1.46 | 1.41 | 1.42 | 14.16 Thousand |
| 29 May, 2024 | 1.43 | 1.45 | 1.37 | 1.4 | 51.51 Thousand |
| 28 May, 2024 | 1.41 | 1.45 | 1.41 | 1.43 | 64.54 Thousand |
| 24 May, 2024 | 1.43 | 1.47 | 1.4 | 1.44 | 35.96 Thousand |
4072
000736
VNT
JUNIPER
8097
MGEE