Aeries Technology, Inc (AERT)
USD 0.72
(-2.7%)
USD 0.72
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.9 | 2.02 | 1.88 | 1.96 | 60.83 Thousand |
| 08 Jul, 2024 | 1.68 | 1.88 | 1.68 | 1.8 | 18.53 Thousand |
| 05 Jul, 2024 | 1.94 | 2.1 | 1.73 | 1.76 | 17.97 Thousand |
| 03 Jul, 2024 | 2.12 | 2.15 | 1.9 | 1.99 | 67.1 Thousand |
| 02 Jul, 2024 | 2.0 | 2.13 | 1.72 | 2.08 | 84.11 Thousand |
| 01 Jul, 2024 | 1.85 | 1.99 | 1.73 | 1.96 | 29.46 Thousand |
| 28 Jun, 2024 | 1.93 | 1.98 | 1.5 | 1.89 | 48.93 Thousand |
| 27 Jun, 2024 | 1.73 | 1.95 | 1.58 | 1.89 | 43.62 Thousand |
| 26 Jun, 2024 | 1.65 | 1.95 | 1.54 | 1.66 | 67.65 Thousand |
| 25 Jun, 2024 | 1.65 | 1.7 | 1.58 | 1.66 | 26.77 Thousand |
4072
000736
VNT
JUNIPER
8097
MGEE