USD 0.72
(-2.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 2.2 | 2.41 | 2.16 | 2.37 | 31.27 Thousand |
12 Mar, 2024 | 2.17 | 2.2 | 2.17 | 2.2 | 40 Thousand |
11 Mar, 2024 | 2.2 | 2.2 | 2.17 | 2.17 | 40.79 Thousand |
08 Mar, 2024 | 2.2 | 2.25 | 2.17 | 2.25 | 14.88 Thousand |
07 Mar, 2024 | 2.2 | 2.35 | 2.17 | 2.26 | 25.35 Thousand |
06 Mar, 2024 | 2.37 | 2.39 | 2.23 | 2.3 | 3633.00 |
05 Mar, 2024 | 2.4 | 2.4 | 2.37 | 2.37 | 2972.00 |
04 Mar, 2024 | 2.39 | 2.52 | 2.39 | 2.46 | 2784.00 |
01 Mar, 2024 | 2.48 | 2.48 | 2.38 | 2.45 | 4306.00 |
29 Feb, 2024 | 2.54 | 2.54 | 2.37 | 2.38 | 10.64 Thousand |
4072
000736
VNT
JUNIPER
8097
MGEE