Aeries Technology Inc. (AERT)
USD 0.52
(-2.97%)
USD 0.52
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.14 | 1.14 | 1.03 | 1.03 | 105.2 Thousand |
| 26 Jun, 2025 | 1.11 | 1.15 | 1.04 | 1.06 | 228.95 Thousand |
| 25 Jun, 2025 | 1.06 | 1.1 | 1.05 | 1.06 | 43.58 Thousand |
| 24 Jun, 2025 | 1.13 | 1.14 | 1.03 | 1.06 | 105.19 Thousand |
| 23 Jun, 2025 | 1.26 | 1.28 | 1.05 | 1.14 | 132.49 Thousand |
| 20 Jun, 2025 | 1.51 | 1.52 | 1.16 | 1.19 | 269.07 Thousand |
| 18 Jun, 2025 | 1.3 | 1.4 | 1.18 | 1.33 | 640.65 Thousand |
| 17 Jun, 2025 | 0.95 | 1.24 | 0.95 | 1.18 | 541.9 Thousand |
| 16 Jun, 2025 | 0.81 | 1.32 | 0.81 | 0.99 | 1.26 Million |
| 13 Jun, 2025 | 0.8 | 0.95 | 0.78 | 0.84 | 54.47 Thousand |
AERTW
AEYE
AFBI
AENT
AENTW
AEP