Aeries Technology, Inc (AERT)
USD 0.71
(-4.05%)
USD 0.71
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.6 | 1.71 | 1.59 | 1.63 | 5900.00 |
| 31 Oct, 2024 | 1.64 | 1.85 | 1.59 | 1.62 | 27.24 Thousand |
| 30 Oct, 2024 | 1.75 | 1.93 | 1.64 | 1.65 | 34.6 Thousand |
| 29 Oct, 2024 | 1.7 | 1.93 | 1.65 | 1.69 | 63.93 Thousand |
| 28 Oct, 2024 | 1.9 | 2.01 | 1.73 | 1.73 | 18.9 Thousand |
| 25 Oct, 2024 | 1.84 | 1.92 | 1.81 | 1.85 | 10.9 Thousand |
| 24 Oct, 2024 | 1.94 | 2.18 | 1.82 | 1.82 | 105.8 Thousand |
| 23 Oct, 2024 | 1.75 | 2.11 | 1.75 | 1.92 | 401.9 Thousand |
| 22 Oct, 2024 | 1.73 | 2.03 | 1.6 | 1.8 | 41.21 Thousand |
| 21 Oct, 2024 | 1.9 | 2.15 | 1.7 | 1.7 | 191.7 Thousand |
4072
000736
VNT
JUNIPER
8097
MGEE