Aeries Technology Inc. (AERT)
USD 0.52
(-2.97%)
USD 0.52
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.07 | 1.09 | 1.04 | 1.05 | 16.34 Thousand |
| 11 Jul, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 16.86 Thousand |
| 10 Jul, 2025 | 1.06 | 1.12 | 1.01 | 1.1 | 22.2 Thousand |
| 09 Jul, 2025 | 1.04 | 1.11 | 1.04 | 1.07 | 54.83 Thousand |
| 08 Jul, 2025 | 1.03 | 1.14 | 1.03 | 1.09 | 21.2 Thousand |
| 07 Jul, 2025 | 1.16 | 1.18 | 1.08 | 1.1 | 46.02 Thousand |
| 03 Jul, 2025 | 1.24 | 1.32 | 1.07 | 1.13 | 59.03 Thousand |
| 02 Jul, 2025 | 1.15 | 1.24 | 0.9 | 1.22 | 155.7 Thousand |
| 01 Jul, 2025 | 1.16 | 1.37 | 1.11 | 1.17 | 178.1 Thousand |
| 30 Jun, 2025 | 1.09 | 1.33 | 1.05 | 1.22 | 267.3 Thousand |
AERTW
AEYE
AFBI
AENT
AENTW
AEP