Aeries Technology Inc. (AERT)
USD 0.52
(-2.97%)
USD 0.52
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.04 | 1.04 | 0.8 | 0.89 | 146.51 Thousand |
| 25 Jul, 2025 | 0.95 | 0.96 | 0.93 | 0.93 | 8316.00 |
| 24 Jul, 2025 | 0.97 | 0.97 | 0.95 | 0.95 | 3947.00 |
| 23 Jul, 2025 | 0.98 | 0.99 | 0.97 | 0.97 | 5260.00 |
| 22 Jul, 2025 | 0.99 | 0.99 | 0.93 | 0.97 | 8118.00 |
| 21 Jul, 2025 | 1.03 | 1.03 | 0.94 | 0.98 | 184.07 Thousand |
| 18 Jul, 2025 | 1.04 | 1.07 | 1.0 | 1.0 | 274.87 Thousand |
| 17 Jul, 2025 | 1.05 | 1.09 | 1.03 | 1.06 | 46.18 Thousand |
| 16 Jul, 2025 | 1.04 | 1.1 | 1.04 | 1.08 | 21.09 Thousand |
| 15 Jul, 2025 | 1.04 | 1.07 | 1.03 | 1.03 | 99.55 Thousand |
AERTW
AEYE
AFBI
AENT
AENTW
AEP