Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 0.85 0.9 0.83 0.86 234.69 Thousand
22 Aug, 2025 0.79 0.92 0.77 0.86 495.18 Thousand
21 Aug, 2025 0.82 0.84 0.7 0.79 342.19 Thousand
20 Aug, 2025 0.87 0.91 0.73 0.85 471.25 Thousand
19 Aug, 2025 0.86 0.94 0.86 0.88 343.23 Thousand
18 Aug, 2025 0.88 1.15 0.88 0.91 2.24 Million
15 Aug, 2025 0.93 1.0 0.73 1.0 3.96 Million
14 Aug, 2025 1.05 1.45 0.95 1.1 132.11 Million
13 Aug, 2025 0.7 0.73 0.67 0.7 30.32 Thousand
12 Aug, 2025 0.68 0.86 0.64 0.7 31.96 Thousand