USD 0.68
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 0.62 | 0.7 | 0.61 | 0.69 | 7490.00 |
18 Mar, 2025 | 0.6 | 0.64 | 0.6 | 0.64 | 4900.00 |
17 Mar, 2025 | 0.6 | 0.69 | 0.6 | 0.63 | 33.6 Thousand |
14 Mar, 2025 | 0.56 | 0.61 | 0.56 | 0.56 | 8672.00 |
13 Mar, 2025 | 0.58 | 0.68 | 0.55 | 0.61 | 13.9 Thousand |
12 Mar, 2025 | 0.58 | 0.58 | 0.55 | 0.58 | 7072.00 |
11 Mar, 2025 | 0.56 | 0.59 | 0.55 | 0.57 | 31.51 Thousand |
10 Mar, 2025 | 0.63 | 0.63 | 0.56 | 0.56 | 3100.00 |
07 Mar, 2025 | 0.59 | 0.68 | 0.59 | 0.62 | 12.03 Thousand |
06 Mar, 2025 | 0.65 | 0.65 | 0.59 | 0.59 | 8642.00 |
4072
000736
VNT
JUNIPER
8097
MGEE