American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 102.12 103.85 101.71 103.78 3.18 Million
11 Aug, 2022 101.3 102.48 100.74 101.2 2.21 Million
10 Aug, 2022 101.11 101.41 100.29 101.34 2.31 Million
09 Aug, 2022 99.5 100.84 99.5 100.57 1.86 Million
08 Aug, 2022 100.44 101.18 99.52 100.08 2.05 Million
05 Aug, 2022 99.94 100.17 98.67 99.46 2.69 Million
04 Aug, 2022 99.47 100.35 99.06 99.95 2.86 Million
03 Aug, 2022 98.37 99.83 96.73 99.59 2.09 Million
02 Aug, 2022 99.1 99.75 98.36 98.46 2.13 Million
01 Aug, 2022 98.28 99.21 97.88 99.1 2.64 Million