American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 103.59 103.73 101.75 101.82 2 Million
25 Aug, 2022 103.11 103.47 102.1 103.38 1.46 Million
24 Aug, 2022 102.64 102.78 101.9 102.66 1.38 Million
23 Aug, 2022 103.49 103.49 102.23 102.7 1.16 Million
22 Aug, 2022 105.0 105.0 103.21 103.41 2.61 Million
19 Aug, 2022 104.28 105.35 103.98 104.94 2.42 Million
18 Aug, 2022 104.59 105.48 104.23 104.37 2.15 Million
17 Aug, 2022 103.82 105.15 103.82 104.33 1.87 Million
16 Aug, 2022 103.88 105.45 103.88 104.46 2.06 Million
15 Aug, 2022 103.78 104.63 103.59 104.56 2.05 Million