American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 94.84 95.45 93.48 93.78 2.37 Million
04 Jan, 2023 95.27 96.87 94.89 95.52 1.96 Million
03 Jan, 2023 94.9 95.29 93.39 94.87 1.87 Million
30 Dec, 2022 95.9 96.08 94.07 94.95 1.4 Million
29 Dec, 2022 95.93 96.66 95.67 96.01 1.41 Million
28 Dec, 2022 96.49 96.86 95.3 95.36 1.39 Million
27 Dec, 2022 95.97 96.46 95.24 96.29 1.32 Million
23 Dec, 2022 94.25 95.73 94.08 95.69 1.4 Million
22 Dec, 2022 94.95 95.01 92.97 94.47 3.31 Million
21 Dec, 2022 94.06 95.36 93.77 95.34 2.39 Million