American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 55.91 56.05 55.54 55.81 2.02 Million
20 May, 2015 55.76 56.27 55.72 55.92 1.74 Million
19 May, 2015 55.6 56.1 55.43 55.8 1.76 Million
18 May, 2015 55.36 56.04 55.34 55.88 1.97 Million
15 May, 2015 55.32 55.74 55.13 55.6 2.14 Million
14 May, 2015 54.56 55.31 54.55 55.1 2.3 Million
13 May, 2015 55.05 55.37 54.06 54.28 2.94 Million
12 May, 2015 55.08 55.16 54.57 54.95 2.9 Million
11 May, 2015 55.63 56.17 55.29 55.43 1.6 Million
08 May, 2015 55.8 56.27 55.54 55.8 2.17 Million