American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 54.86 54.94 54.45 54.47 2.62 Million
18 Jun, 2015 54.11 54.99 54.11 54.83 2.06 Million
17 Jun, 2015 53.67 54.15 53.45 54.06 2.03 Million
16 Jun, 2015 53.55 53.84 53.34 53.73 2.67 Million
15 Jun, 2015 53.8 54.0 53.57 53.65 1.81 Million
12 Jun, 2015 54.08 54.23 53.86 53.93 1.88 Million
11 Jun, 2015 54.36 54.51 54.12 54.31 2.49 Million
10 Jun, 2015 54.52 54.81 53.87 53.89 3.02 Million
09 Jun, 2015 53.4 53.92 53.25 53.46 2.86 Million
08 Jun, 2015 53.51 53.59 53.2 53.46 2.79 Million