American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 89.86 91.26 89.68 90.3 1.93 Million
13 Aug, 2021 89.65 89.9 89.0 89.69 4.16 Million
12 Aug, 2021 89.36 89.48 88.82 88.95 1.78 Million
11 Aug, 2021 89.2 89.67 88.75 89.17 3.56 Million
10 Aug, 2021 88.68 89.22 88.26 88.75 2.46 Million
09 Aug, 2021 88.78 88.98 88.14 88.76 1.82 Million
06 Aug, 2021 89.43 89.99 89.09 89.34 2.1 Million
05 Aug, 2021 89.0 89.78 88.39 89.66 2.97 Million
04 Aug, 2021 89.0 89.02 87.96 88.83 3.5 Million
03 Aug, 2021 88.72 89.63 88.23 89.09 2.14 Million