American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 88.93 88.93 87.53 87.83 1.88 Million
13 Sep, 2021 89.57 89.77 87.77 88.32 2.4 Million
10 Sep, 2021 90.36 90.44 88.75 88.83 2.06 Million
09 Sep, 2021 90.49 90.83 90.28 90.4 1.47 Million
08 Sep, 2021 89.0 91.06 88.79 90.68 3.04 Million
07 Sep, 2021 90.27 90.27 88.67 88.91 1.96 Million
03 Sep, 2021 90.49 91.09 90.27 90.41 1.4 Million
02 Sep, 2021 90.46 91.0 90.3 90.93 1.51 Million
01 Sep, 2021 90.0 90.82 89.52 90.5 2.53 Million
31 Aug, 2021 89.54 90.1 89.23 89.57 1.93 Million