AEON Biopharma, Inc. (AEON)
USD 0.46
(4.68%)
USD 0.46
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 840.24 | 925.2 | 804.96 | 876.96 | 1119.00 |
| 26 Mar, 2024 | 838.08 | 864.0 | 786.24 | 821.52 | 925.00 |
| 25 Mar, 2024 | 792.0 | 860.4 | 768.73 | 848.16 | 759.00 |
| 22 Mar, 2024 | 779.76 | 833.76 | 758.16 | 823.68 | 840.00 |
| 21 Mar, 2024 | 915.84 | 959.04 | 766.8 | 784.8 | 1227.00 |
| 20 Mar, 2024 | 995.04 | 1069.2 | 866.88 | 906.48 | 1688.00 |
| 19 Mar, 2024 | 1172.16 | 1178.64 | 966.96 | 1036.8 | 4933.00 |
| 18 Mar, 2024 | 1138.32 | 1236.24 | 1080.0 | 1172.88 | 3439.00 |
| 15 Mar, 2024 | 1064.88 | 1140.48 | 945.89 | 1134.0 | 6709.00 |
| 14 Mar, 2024 | 910.08 | 1047.6 | 874.8 | 1044.0 | 1779.00 |
9898
EMU
CAT
ACM
SHELTER
6637