AEON Biopharma, Inc. (AEON)

USD 0.43

(5.61%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 603.72 604.8 540.72 547.2 525.00
11 Apr, 2024 583.92 619.2 582.48 612.72 699.00
10 Apr, 2024 590.4 612.72 568.44 612.72 488.00
09 Apr, 2024 594.72 608.76 566.49 568.8 547.00
08 Apr, 2024 584.64 615.6 573.12 615.6 367.00
05 Apr, 2024 598.32 614.43 576.0 604.8 557.00
04 Apr, 2024 601.92 626.4 591.34 593.28 558.00
03 Apr, 2024 545.76 613.44 538.56 582.48 829.00
02 Apr, 2024 536.4 555.84 492.48 555.84 909.00
01 Apr, 2024 536.4 549.36 455.62 534.96 2980.00