AEON Biopharma, Inc. (AEON)
USD 0.67
(2.31%)
USD 0.67
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.0 | 7.16 | 6.94 | 7.15 | 5092.00 |
| 17 Jan, 2024 | 6.83 | 7.25 | 6.83 | 7.1 | 6832.00 |
| 16 Jan, 2024 | 6.95 | 7.2 | 6.95 | 6.96 | 3124.00 |
| 12 Jan, 2024 | 7.24 | 7.37 | 7.07 | 7.16 | 7036.00 |
| 11 Jan, 2024 | 7.26 | 7.43 | 7.05 | 7.05 | 3654.00 |
| 10 Jan, 2024 | 7.15 | 7.45 | 6.65 | 7.45 | 14.73 Thousand |
| 09 Jan, 2024 | 7.25 | 7.6 | 7.01 | 7.1 | 31.95 Thousand |
| 08 Jan, 2024 | 7.32 | 7.64 | 7.16 | 7.26 | 5102.00 |
| 05 Jan, 2024 | 7.56 | 7.75 | 7.04 | 7.04 | 26.68 Thousand |
| 04 Jan, 2024 | 7.4 | 7.85 | 7.1 | 7.74 | 24.14 Thousand |
9898
EMU
CAT
ACM
SHELTER
6637