AEON Biopharma, Inc. (AEON)
USD 0.46
(4.68%)
USD 0.46
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 896.4 | 917.28 | 851.77 | 913.68 | 1721.00 |
| 12 Mar, 2024 | 884.16 | 932.4 | 856.8 | 892.8 | 635.00 |
| 11 Mar, 2024 | 826.56 | 900.0 | 794.78 | 867.6 | 510.00 |
| 08 Mar, 2024 | 900.0 | 946.8 | 810.72 | 810.72 | 856.00 |
| 07 Mar, 2024 | 947.96 | 975.6 | 846.0 | 879.12 | 1053.00 |
| 06 Mar, 2024 | 866.16 | 946.08 | 849.6 | 946.08 | 774.00 |
| 05 Mar, 2024 | 899.28 | 910.08 | 828.0 | 831.6 | 923.00 |
| 04 Mar, 2024 | 945.36 | 987.84 | 869.04 | 987.84 | 1596.00 |
| 01 Mar, 2024 | 12.81 | 12.85 | 11.82 | 12.85 | 25.89 Thousand |
| 29 Feb, 2024 | 12.16 | 12.92 | 11.76 | 11.9 | 36.62 Thousand |
9898
EMU
CAT
ACM
SHELTER
6637