AEON Biopharma, Inc. (AEON)
USD 0.67
(2.31%)
USD 0.67
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 6.16 | 6.26 | 5.89 | 5.89 | 2257.00 |
| 01 Dec, 2023 | 5.68 | 6.06 | 5.68 | 6.05 | 7732.00 |
| 30 Nov, 2023 | 5.6 | 5.73 | 5.54 | 5.69 | 4056.00 |
| 29 Nov, 2023 | 5.52 | 5.77 | 5.45 | 5.52 | 4648.00 |
| 28 Nov, 2023 | 5.17 | 5.94 | 5.17 | 5.5 | 5999.00 |
| 27 Nov, 2023 | 5.0 | 5.96 | 5.0 | 5.36 | 21.17 Thousand |
| 24 Nov, 2023 | 4.84 | 5.15 | 4.84 | 5.14 | 8174.00 |
| 22 Nov, 2023 | 4.43 | 4.94 | 4.43 | 4.87 | 2705.00 |
| 21 Nov, 2023 | 5.05 | 5.05 | 4.56 | 4.7 | 5121.00 |
| 20 Nov, 2023 | 4.47 | 4.9 | 4.47 | 4.89 | 2368.00 |
9898
EMU
CAT
ACM
SHELTER
6637