AEON Biopharma, Inc. (AEON)
USD 0.46
(4.68%)
USD 0.46
(4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.49 | 7.89 | 6.73 | 7.24 | 36.64 Thousand |
| 29 Jan, 2024 | 8.64 | 8.74 | 8.4 | 8.52 | 11.84 Thousand |
| 26 Jan, 2024 | 8.3 | 8.69 | 8.01 | 8.69 | 18.87 Thousand |
| 25 Jan, 2024 | 8.48 | 8.5 | 7.98 | 8.3 | 11.65 Thousand |
| 24 Jan, 2024 | 8.5 | 8.62 | 8.36 | 8.51 | 20.61 Thousand |
| 23 Jan, 2024 | 8.27 | 8.74 | 8.27 | 8.35 | 23.45 Thousand |
| 22 Jan, 2024 | 7.89 | 8.45 | 7.84 | 8.1 | 23.57 Thousand |
| 19 Jan, 2024 | 7.56 | 7.89 | 7.15 | 7.89 | 29.99 Thousand |
| 18 Jan, 2024 | 7.0 | 7.16 | 6.94 | 7.15 | 5092.00 |
| 17 Jan, 2024 | 6.83 | 7.25 | 6.83 | 7.1 | 6832.00 |
9898
EMU
CAT
ACM
SHELTER
6637