AEON Biopharma, Inc. (AEON)
USD 0.67
(2.31%)
USD 0.67
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.0 | 5.0 | 4.78 | 4.78 | 3276.00 |
| 02 Nov, 2023 | 5.7 | 5.7 | 5.03 | 5.05 | 6453.00 |
| 01 Nov, 2023 | 5.17 | 5.2 | 4.91 | 5.18 | 1012.00 |
| 31 Oct, 2023 | 4.92 | 5.28 | 4.82 | 5.28 | 4595.00 |
| 30 Oct, 2023 | 4.64 | 4.89 | 4.64 | 4.89 | 6274.00 |
| 27 Oct, 2023 | 4.71 | 5.05 | 4.69 | 4.71 | 10.12 Thousand |
| 26 Oct, 2023 | 5.52 | 5.52 | 4.71 | 4.71 | 14.85 Thousand |
| 25 Oct, 2023 | 5.63 | 5.81 | 5.41 | 5.41 | 10.74 Thousand |
| 24 Oct, 2023 | 5.62 | 6.02 | 5.55 | 5.55 | 16.53 Thousand |
| 23 Oct, 2023 | 5.94 | 5.94 | 5.45 | 5.47 | 8142.00 |
9898
EMU
CAT
ACM
SHELTER
6637