AEON Biopharma, Inc. (AEON)

USD 0.43

(5.61%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 297.36 365.04 297.36 365.04 1851.00
25 Apr, 2024 282.24 312.48 273.24 306.0 663.00
24 Apr, 2024 324.0 339.84 274.32 288.72 553.00
23 Apr, 2024 350.64 359.21 304.56 309.6 984.00
22 Apr, 2024 349.92 370.08 324.72 339.84 1307.00
19 Apr, 2024 457.2 457.92 332.64 335.52 1513.00
18 Apr, 2024 485.64 489.6 434.88 470.88 574.00
17 Apr, 2024 493.2 498.24 471.6 488.88 600.00
16 Apr, 2024 510.48 511.2 491.04 496.08 699.00
15 Apr, 2024 550.8 554.4 504.0 511.2 611.00