AEON Biopharma, Inc. (AEON)

USD 0.43

(5.61%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 122.4 131.76 118.08 128.16 543.00
23 May, 2024 142.56 143.09 119.52 121.68 1261.00
22 May, 2024 120.24 149.76 117.36 143.28 2121.00
21 May, 2024 118.8 125.28 114.48 118.8 767.00
20 May, 2024 113.76 123.84 110.88 122.4 1908.00
17 May, 2024 108.0 115.92 105.84 110.16 951.00
16 May, 2024 115.2 115.2 106.56 108.0 802.00
15 May, 2024 117.36 120.96 103.68 113.76 1468.00
14 May, 2024 120.24 123.12 117.36 117.36 642.00
13 May, 2024 126.0 126.72 115.92 120.96 1155.00