AEON Biopharma, Inc. (AEON)
USD 0.43
(5.61%)
USD 0.43
(5.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 120.96 | 125.28 | 116.64 | 124.56 | 986.00 |
| 09 May, 2024 | 129.6 | 132.48 | 117.36 | 119.52 | 1525.00 |
| 08 May, 2024 | 113.76 | 129.6 | 113.76 | 127.44 | 1813.00 |
| 07 May, 2024 | 121.68 | 122.4 | 109.45 | 114.48 | 1970.00 |
| 06 May, 2024 | 126.0 | 131.04 | 117.36 | 117.36 | 3047.00 |
| 03 May, 2024 | 100.8 | 126.0 | 99.36 | 122.4 | 12.93 Thousand |
| 02 May, 2024 | 257.04 | 257.04 | 233.28 | 241.92 | 959.00 |
| 01 May, 2024 | 277.2 | 301.6 | 248.4 | 257.04 | 687.00 |
| 30 Apr, 2024 | 300.24 | 317.52 | 269.28 | 277.2 | 676.00 |
| 29 Apr, 2024 | 368.64 | 402.48 | 287.28 | 287.28 | 2000.00 |
9898
EMU
CAT
ACM
SHELTER
6637