AEON Biopharma, Inc. (AEON)
USD 0.43
(0.39%)
USD 0.43
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 113.04 | 116.64 | 106.56 | 106.56 | 480.00 |
| 10 Jun, 2024 | 120.24 | 120.96 | 108.0 | 108.0 | 476.00 |
| 07 Jun, 2024 | 114.48 | 129.6 | 112.32 | 120.96 | 645.00 |
| 06 Jun, 2024 | 110.88 | 121.68 | 108.0 | 118.08 | 633.00 |
| 05 Jun, 2024 | 113.04 | 115.92 | 108.0 | 111.6 | 639.00 |
| 04 Jun, 2024 | 116.64 | 116.64 | 111.6 | 112.32 | 252.00 |
| 03 Jun, 2024 | 112.32 | 118.08 | 110.16 | 118.08 | 345.00 |
| 31 May, 2024 | 103.68 | 120.23 | 103.68 | 113.76 | 1296.00 |
| 30 May, 2024 | 114.48 | 114.48 | 100.8 | 103.68 | 1458.00 |
| 29 May, 2024 | 105.12 | 140.4 | 104.4 | 108.0 | 5411.00 |
9898
EMU
CAT
ACM
SHELTER
6637