AEON Biopharma, Inc. (AEON)
USD 0.43
(0.39%)
USD 0.43
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 78.48 | 78.48 | 75.6 | 76.32 | 187.00 |
| 10 Jul, 2024 | 77.4 | 79.19 | 74.85 | 74.88 | 216.00 |
| 09 Jul, 2024 | 75.6 | 79.2 | 72.0 | 79.2 | 496.00 |
| 08 Jul, 2024 | 73.44 | 74.16 | 72.0 | 73.44 | 113.00 |
| 05 Jul, 2024 | 72.72 | 73.44 | 69.84 | 70.39 | 117.00 |
| 03 Jul, 2024 | 69.12 | 72.72 | 69.12 | 69.16 | 180.00 |
| 02 Jul, 2024 | 76.32 | 77.04 | 72.36 | 72.72 | 276.00 |
| 01 Jul, 2024 | 74.89 | 79.2 | 69.59 | 74.88 | 645.00 |
| 28 Jun, 2024 | 78.48 | 78.48 | 66.07 | 75.6 | 1400.00 |
| 27 Jun, 2024 | 72.72 | 79.48 | 72.72 | 76.32 | 319.00 |
9898
EMU
CAT
ACM
SHELTER
6637