AEON Biopharma, Inc. (AEON)

USD 0.43

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 187.2 215.31 187.2 210.96 8620.00
24 Jul, 2024 177.84 199.44 176.4 190.08 6249.00
23 Jul, 2024 169.2 204.48 169.2 182.88 10.77 Thousand
22 Jul, 2024 169.2 175.18 162.72 169.2 5320.00
19 Jul, 2024 181.44 182.88 158.4 162.0 7259.00
18 Jul, 2024 185.04 208.8 180.72 184.32 14.35 Thousand
17 Jul, 2024 202.32 202.32 172.8 190.08 28.02 Thousand
16 Jul, 2024 182.16 239.76 180.0 205.92 531.18 Thousand
15 Jul, 2024 131.76 269.28 113.76 164.16 788.6 Thousand
12 Jul, 2024 81.36 101.52 79.92 100.8 2583.00