AEON Biopharma, Inc. (AEON)

USD 0.5

(14.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 72.0 76.32 71.4 74.88 3285.00
08 Aug, 2024 68.98 73.43 68.25 71.41 734.00
07 Aug, 2024 70.36 73.44 66.6 70.89 2603.00
06 Aug, 2024 69.84 74.16 57.6 66.49 9554.00
05 Aug, 2024 68.4 73.44 68.4 73.44 2865.00
02 Aug, 2024 87.12 92.16 71.96 75.6 12.1 Thousand
01 Aug, 2024 122.4 125.28 74.88 82.8 8788.00
31 Jul, 2024 137.52 142.56 120.96 123.84 7221.00
30 Jul, 2024 144.0 147.6 128.16 140.4 4781.00
29 Jul, 2024 188.64 191.17 143.28 145.44 10.9 Thousand