AEON Biopharma, Inc. (AEON)
USD 0.5
(14.71%)
USD 0.5
(14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 58.47 | 58.47 | 53.28 | 54.72 | 731.00 |
| 06 Sep, 2024 | 59.04 | 60.44 | 50.88 | 55.37 | 1421.00 |
| 05 Sep, 2024 | 59.94 | 61.92 | 57.6 | 58.85 | 881.00 |
| 04 Sep, 2024 | 61.2 | 61.2 | 58.97 | 59.72 | 824.00 |
| 03 Sep, 2024 | 57.6 | 61.91 | 57.6 | 60.62 | 2555.00 |
| 30 Aug, 2024 | 66.96 | 67.0 | 57.72 | 60.01 | 4734.00 |
| 29 Aug, 2024 | 67.95 | 69.18 | 64.8 | 68.29 | 557.00 |
| 28 Aug, 2024 | 66.96 | 69.84 | 66.24 | 68.4 | 1184.00 |
| 27 Aug, 2024 | 65.53 | 68.44 | 65.53 | 65.89 | 599.00 |
| 26 Aug, 2024 | 69.37 | 71.28 | 65.88 | 67.22 | 1275.00 |
9898
EMU
CAT
ACM
SHELTER
6637