AEON Biopharma, Inc. (AEON)
USD 0.5
(14.71%)
USD 0.5
(14.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 68.0 | 71.95 | 68.0 | 70.03 | 723.00 |
| 22 Aug, 2024 | 72.0 | 72.0 | 69.54 | 69.84 | 467.00 |
| 21 Aug, 2024 | 71.14 | 72.0 | 66.84 | 70.56 | 2132.00 |
| 20 Aug, 2024 | 72.0 | 72.0 | 69.12 | 71.28 | 1024.00 |
| 19 Aug, 2024 | 70.56 | 73.44 | 70.56 | 72.0 | 1154.00 |
| 16 Aug, 2024 | 77.04 | 79.2 | 72.72 | 73.44 | 1266.00 |
| 15 Aug, 2024 | 72.0 | 75.6 | 72.0 | 75.6 | 626.00 |
| 14 Aug, 2024 | 72.0 | 73.44 | 70.56 | 72.72 | 881.00 |
| 13 Aug, 2024 | 74.88 | 74.88 | 69.84 | 71.28 | 1364.00 |
| 12 Aug, 2024 | 75.6 | 75.6 | 71.28 | 71.99 | 1714.00 |
9898
EMU
CAT
ACM
SHELTER
6637