AEON Biopharma, Inc. (AEON)

USD 0.43

(0.39%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 79.92 79.92 72.72 72.72 149.00
25 Jun, 2024 73.44 84.96 72.73 77.04 899.00
24 Jun, 2024 81.36 82.8 72.72 72.72 544.00
21 Jun, 2024 92.16 101.52 78.48 78.48 1190.00
20 Jun, 2024 98.64 100.8 90.0 91.44 744.00
18 Jun, 2024 105.84 111.59 96.48 96.48 535.00
17 Jun, 2024 101.52 115.2 101.52 111.6 875.00
14 Jun, 2024 97.92 102.96 97.2 100.08 346.00
13 Jun, 2024 110.88 110.88 97.92 97.92 580.00
12 Jun, 2024 106.56 113.03 105.12 108.72 499.00