Alliance Entertainment Holding Corporation Class A Common Stock (AENT)
USD 6.89
(4.24%)
USD 6.89
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 2.5 | 2.75 | 2.45 | 2.75 | 2900.00 |
| 30 May, 2023 | 2.75 | 3.0 | 2.5 | 2.5 | 1600.00 |
| 26 May, 2023 | 2.75 | 2.76 | 2.75 | 2.75 | 700.00 |
| 25 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 24 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 May, 2023 | 3.1 | 3.1 | 3.0 | 3.0 | 200.00 |
| 22 May, 2023 | 2.75 | 3.09 | 2.75 | 3.09 | 200.00 |
| 19 May, 2023 | 3.0 | 3.29 | 3.0 | 3.29 | 700.00 |
| 18 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 17 May, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
AENTW
AEP
AERT
AEI
AEIS
AEMD