USD 5.2
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2023 | 3.8 | 4.07 | 3.8 | 4.0 | 1700.00 |
16 Mar, 2023 | 4.0 | 4.07 | 3.85 | 4.07 | 2000.00 |
15 Mar, 2023 | 4.4 | 4.4 | 3.6 | 3.6 | 1600.00 |
14 Mar, 2023 | 4.27 | 4.5 | 3.7 | 4.5 | 1400.00 |
13 Mar, 2023 | 4.2 | 4.22 | 3.0 | 4.22 | 1800.00 |
10 Mar, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | - |
09 Mar, 2023 | 4.4 | 4.68 | 4.4 | 4.4 | 2100.00 |
08 Mar, 2023 | 4.4 | 4.4 | 4.4 | 4.4 | 400.00 |
07 Mar, 2023 | 4.8 | 4.8 | 4.6 | 4.6 | 1000.00 |
06 Mar, 2023 | 4.78 | 4.78 | 4.5 | 4.5 | 2200.00 |
AENTW
AEP
AERT
AEI
AEIS
AEMD